SENSEX 85,400 CE traded across 11 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹60.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹60.6 | ₹60.9 | ₹51.25 | ₹53.2 | 500 | 120 |
| 1 Sept 2025 | ₹15.35 | ₹15.35 | ₹15.35 | ₹15.35 | 20 | 40 |
| 8 Sept 2025 | ₹20 | ₹20 | ₹20 | ₹20 | 20 | 20 |
| 16 Sept 2025 | ₹21 | ₹21 | ₹9.1 | ₹17.7 | 1,060 | 560 |
| 17 Sept 2025 | ₹19.45 | ₹24.3 | ₹8.7 | ₹16.7 | 3,500 | 2,100 |
| 18 Sept 2025 | ₹18.2 | ₹20 | ₹11.2 | ₹14.05 | 60,620 | 23,840 |
| 19 Sept 2025 | ₹11.55 | ₹11.85 | ₹6.25 | ₹7.6 | 6,20,880 | 46,440 |
| 22 Sept 2025 | ₹4.6 | ₹9.2 | ₹4.45 | ₹8.9 | 2,63,220 | 38,740 |
| 23 Sept 2025 | ₹6.35 | ₹8.9 | ₹2.35 | ₹2.5 | 3,53,420 | 91,740 |
| 24 Sept 2025 | ₹2.1 | ₹3.5 | ₹2.1 | ₹2.55 | 4,94,640 | 37,480 |
| 25 Sept 2025 | ₹2.8 | ₹3.75 | ₹0.05 | ₹0.05 | 8,52,100 | 42,680 |