SENSEX 78,400 PE traded across 19 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹328.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹190.6 | ₹222.2 | ₹178.1 | ₹222.1 | 1,280 | 780 |
| 28 Aug 2025 | ₹291.75 | ₹306.3 | ₹249.15 | ₹297.35 | 440 | 620 |
| 29 Aug 2025 | ₹300.75 | ₹328.2 | ₹251.55 | ₹322.7 | 880 | 620 |
| 1 Sept 2025 | ₹234.6 | ₹234.6 | ₹192.35 | ₹192.8 | 160 | 540 |
| 2 Sept 2025 | ₹181.4 | ₹245.2 | ₹138.8 | ₹245.2 | 660 | 380 |
| 3 Sept 2025 | ₹227.15 | ₹227.15 | ₹139.85 | ₹146.3 | 920 | 760 |
| 4 Sept 2025 | ₹103.9 | ₹134.05 | ₹93.15 | ₹120.35 | 2,260 | 580 |
| 5 Sept 2025 | ₹93.1 | ₹172.45 | ₹91.15 | ₹110.25 | 1,480 | 1,100 |
| 8 Sept 2025 | ₹83.7 | ₹91.6 | ₹70 | ₹74 | 1,100 | 500 |
| 10 Sept 2025 | ₹43.75 | ₹43.75 | ₹43.75 | ₹43.75 | 80 | 460 |
| 11 Sept 2025 | ₹36.8 | ₹36.8 | ₹36.8 | ₹36.8 | 80 | 380 |
| 12 Sept 2025 | ₹35 | ₹35 | ₹35 | ₹35 | 60 | 300 |
| 16 Sept 2025 | ₹18 | ₹18 | ₹13.95 | ₹15.35 | 380 | 340 |
| 18 Sept 2025 | ₹5.35 | ₹9 | ₹3.6 | ₹3.6 | 180 | 380 |
| 19 Sept 2025 | ₹8.2 | ₹12.4 | ₹4.65 | ₹6.1 | 72,380 | 4,820 |
| 22 Sept 2025 | ₹4.35 | ₹6.4 | ₹3.7 | ₹4.55 | 1,60,160 | 22,920 |
| 23 Sept 2025 | ₹4.55 | ₹5.35 | ₹2.05 | ₹2.9 | 1,70,900 | 31,040 |
| 24 Sept 2025 | ₹3.15 | ₹4.05 | ₹1.95 | ₹2 | 4,66,600 | 56,420 |
| 25 Sept 2025 | ₹1.75 | ₹2.4 | ₹0.05 | ₹0.05 | 14,19,240 | 70,740 |