SENSEX 75,000 PE traded across 14 sessions from 29 Aug 2025 to 25 Sept 2025, with a life-high of ₹66.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹61.1 | ₹66.1 | ₹61.1 | ₹66.1 | 80 | 40 |
| 4 Sept 2025 | ₹0.15 | ₹31.5 | ₹0.15 | ₹31.5 | 1,860 | 700 |
| 5 Sept 2025 | ₹30 | ₹30 | ₹30 | ₹30 | 220 | 500 |
| 8 Sept 2025 | ₹29.95 | ₹29.95 | ₹9.9 | ₹9.9 | 80 | 580 |
| 9 Sept 2025 | ₹7.1 | ₹8.2 | ₹7.1 | ₹8.2 | 40 | 560 |
| 15 Sept 2025 | ₹5.3 | ₹9 | ₹5.3 | ₹5.85 | 240 | 660 |
| 16 Sept 2025 | ₹5.85 | ₹9.4 | ₹5.85 | ₹7.3 | 4,160 | 1,700 |
| 17 Sept 2025 | ₹4.8 | ₹6.95 | ₹4.35 | ₹5.6 | 17,280 | 11,020 |
| 18 Sept 2025 | ₹5.15 | ₹7.6 | ₹3.15 | ₹3.45 | 1,18,260 | 50,360 |
| 19 Sept 2025 | ₹3.6 | ₹4.4 | ₹3.05 | ₹4.05 | 4,82,160 | 1,03,120 |
| 22 Sept 2025 | ₹3 | ₹5.65 | ₹2.7 | ₹2.8 | 4,42,540 | 1,44,580 |
| 23 Sept 2025 | ₹2.55 | ₹3.15 | ₹1.2 | ₹1.3 | 5,44,820 | 1,33,640 |
| 24 Sept 2025 | ₹1.3 | ₹1.65 | ₹0.9 | ₹1.15 | 8,17,520 | 2,47,060 |
| 25 Sept 2025 | ₹1 | ₹1.65 | ₹0.05 | ₹0.05 | 14,63,100 | 2,24,080 |