SENSEX 83,300 PE traded across 9 sessions from 1 Sept 2025 to 25 Sept 2025, with a life-high of ₹2,650 and a low of ₹387.05. Final close ₹2,144.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹2,501 | ₹2,650 | ₹2,501 | ₹2,650 | 40 | 0 |
| 16 Sept 2025 | ₹1,144.45 | ₹1,144.45 | ₹914.15 | ₹914.15 | 360 | 280 |
| 17 Sept 2025 | ₹768.2 | ₹780 | ₹616.7 | ₹643.6 | 8,080 | 3,020 |
| 18 Sept 2025 | ₹494.95 | ₹566 | ₹387.05 | ₹420 | 1,66,420 | 18,140 |
| 19 Sept 2025 | ₹466.15 | ₹781 | ₹466.15 | ₹618.15 | 5,53,760 | 17,620 |
| 22 Sept 2025 | ₹840 | ₹1,111 | ₹699.8 | ₹1,012 | 2,84,120 | 23,540 |
| 23 Sept 2025 | ₹1,004.05 | ₹1,391.7 | ₹837 | ₹1,031.25 | 35,680 | 16,760 |
| 24 Sept 2025 | ₹1,109.9 | ₹1,541.15 | ₹1,109.9 | ₹1,523 | 4,760 | 15,600 |
| 25 Sept 2025 | ₹1,726 | ₹2,153.95 | ₹1,491.15 | ₹2,144 | 2,900 | 15,080 |