SENSEX 85,100 CE traded across 8 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹77.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹76.85 | ₹77.55 | ₹63.8 | ₹66.15 | 700 | 220 |
| 1 Sept 2025 | ₹20 | ₹25.05 | ₹20 | ₹25.05 | 160 | 160 |
| 18 Sept 2025 | ₹20.5 | ₹21.9 | ₹16.05 | ₹18.75 | 24,120 | 10,140 |
| 19 Sept 2025 | ₹19 | ₹19 | ₹7.95 | ₹10.35 | 7,24,760 | 85,420 |
| 22 Sept 2025 | ₹10.85 | ₹10.85 | ₹4.7 | ₹10.05 | 6,22,800 | 73,020 |
| 23 Sept 2025 | ₹9.5 | ₹9.5 | ₹2.7 | ₹2.9 | 5,84,060 | 66,720 |
| 24 Sept 2025 | ₹2.1 | ₹3.95 | ₹2.1 | ₹2.7 | 13,62,040 | 2,15,920 |
| 25 Sept 2025 | ₹2.8 | ₹3.85 | ₹0.05 | ₹0.1 | 14,08,140 | 1,82,140 |