SENSEX 79,700 CE traded across 7 sessions from 29 Aug 2025 to 25 Sept 2025, with a life-high of ₹3,526.35 and a low of ₹1,355.45. Final close ₹1,463.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹1,636.55 | ₹1,636.55 | ₹1,483.3 | ₹1,487.9 | 160 | 40 |
| 1 Sept 2025 | ₹1,484.65 | ₹1,582.5 | ₹1,431.6 | ₹1,582.5 | 280 | 100 |
| 2 Sept 2025 | ₹1,644.8 | ₹1,649.9 | ₹1,636.15 | ₹1,648 | 120 | 140 |
| 3 Sept 2025 | ₹1,361.4 | ₹1,361.6 | ₹1,355.45 | ₹1,355.45 | 100 | 180 |
| 5 Sept 2025 | ₹1,636.9 | ₹1,636.9 | ₹1,636.9 | ₹1,636.9 | 20 | 160 |
| 18 Sept 2025 | ₹3,461.1 | ₹3,526.35 | ₹3,461.1 | ₹3,526.35 | 80 | 200 |
| 25 Sept 2025 | ₹1,861.4 | ₹1,861.4 | ₹1,463.85 | ₹1,463.85 | 720 | 180 |