SENSEX 79,400 PE traded across 22 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹603.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹347.4 | ₹367.55 | ₹302.8 | ₹367.55 | 400 | 460 |
| 28 Aug 2025 | ₹549.3 | ₹550.3 | ₹417.35 | ₹523.3 | 1,540 | 600 |
| 29 Aug 2025 | ₹516.6 | ₹603.35 | ₹449.85 | ₹577.35 | 720 | 1,000 |
| 1 Sept 2025 | ₹434.05 | ₹434.05 | ₹368.15 | ₹369.05 | 580 | 760 |
| 2 Sept 2025 | ₹340.75 | ₹458.35 | ₹285.85 | ₹423.35 | 1,780 | 960 |
| 3 Sept 2025 | ₹410.65 | ₹424.55 | ₹305.2 | ₹305.2 | 1,080 | 1,120 |
| 4 Sept 2025 | ₹206.2 | ₹269.2 | ₹175.3 | ₹248.7 | 2,280 | 760 |
| 5 Sept 2025 | ₹206.8 | ₹343.7 | ₹189.5 | ₹231.6 | 2,360 | 1,080 |
| 8 Sept 2025 | ₹187.95 | ₹195.95 | ₹141.35 | ₹184.15 | 1,360 | 680 |
| 9 Sept 2025 | ₹151.35 | ₹166.4 | ₹139.25 | ₹140.1 | 2,040 | 1,020 |
| 10 Sept 2025 | ₹96.15 | ₹99.8 | ₹89.3 | ₹91.65 | 1,820 | 720 |
| 11 Sept 2025 | ₹88.85 | ₹89.2 | ₹70.2 | ₹70.2 | 2,140 | 680 |
| 12 Sept 2025 | ₹54.4 | ₹54.4 | ₹42.8 | ₹46.8 | 680 | 740 |
| 15 Sept 2025 | ₹48.2 | ₹50.6 | ₹21.1 | ₹33.2 | 1,160 | 800 |
| 16 Sept 2025 | ₹31.55 | ₹42 | ₹13.2 | ₹23.25 | 1,280 | 360 |
| 17 Sept 2025 | ₹18.6 | ₹18.85 | ₹16.3 | ₹18 | 1,500 | 620 |
| 18 Sept 2025 | ₹15 | ₹15 | ₹8.25 | ₹8.25 | 7,340 | 4,160 |
| 19 Sept 2025 | ₹10 | ₹11.9 | ₹5.6 | ₹8.1 | 1,80,820 | 11,280 |
| 22 Sept 2025 | ₹8.25 | ₹10.3 | ₹6.1 | ₹9.4 | 1,25,700 | 23,900 |
| 23 Sept 2025 | ₹5.5 | ₹9.3 | ₹3.1 | ₹4.3 | 4,44,180 | 58,280 |
| 24 Sept 2025 | ₹3 | ₹5.25 | ₹2.85 | ₹2.9 | 27,45,240 | 1,73,000 |
| 25 Sept 2025 | ₹2.5 | ₹2.8 | ₹0.05 | ₹0.05 | 53,66,920 | 1,91,580 |