SENSEX 89,000 CE traded across 8 sessions from 10 Sept 2025 to 25 Sept 2025, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2025 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 80 | 0 |
| 17 Sept 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 80 | 80 |
| 18 Sept 2025 | ₹3 | ₹3.1 | ₹2.25 | ₹2.65 | 1,200 | 1,160 |
| 19 Sept 2025 | ₹2.65 | ₹3.75 | ₹2.5 | ₹3.45 | 5,63,260 | 1,87,800 |
| 22 Sept 2025 | ₹3.5 | ₹4.9 | ₹2.2 | ₹4.8 | 4,11,460 | 2,03,240 |
| 23 Sept 2025 | ₹3.5 | ₹4.8 | ₹1.45 | ₹1.55 | 4,15,820 | 2,03,820 |
| 24 Sept 2025 | ₹1.5 | ₹1.5 | ₹0.9 | ₹1.4 | 6,84,000 | 1,78,780 |
| 25 Sept 2025 | ₹1 | ₹2 | ₹0.05 | ₹0.05 | 6,29,180 | 2,13,640 |