SENSEX 85,900 CE traded across 14 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹60.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹46.4 | ₹46.4 | ₹37.6 | ₹37.9 | 1,300 | 460 |
| 5 Sept 2025 | ₹12.15 | ₹24.95 | ₹12.15 | ₹23.9 | 640 | 360 |
| 8 Sept 2025 | ₹40 | ₹40 | ₹40 | ₹40 | 20 | 380 |
| 10 Sept 2025 | ₹45 | ₹45 | ₹38.45 | ₹38.45 | 60 | 440 |
| 11 Sept 2025 | ₹33.95 | ₹60.6 | ₹29.1 | ₹30 | 180 | 620 |
| 12 Sept 2025 | ₹29 | ₹29 | ₹10 | ₹13.45 | 860 | 320 |
| 16 Sept 2025 | ₹26.1 | ₹26.1 | ₹5.55 | ₹5.55 | 400 | 220 |
| 17 Sept 2025 | ₹10 | ₹15 | ₹9.3 | ₹14.15 | 4,460 | 920 |
| 18 Sept 2025 | ₹13.05 | ₹13.8 | ₹8.45 | ₹9.2 | 2,740 | 1,940 |
| 19 Sept 2025 | ₹9.95 | ₹9.95 | ₹4.75 | ₹5.45 | 3,82,500 | 14,180 |
| 22 Sept 2025 | ₹5.7 | ₹8.1 | ₹4 | ₹8.1 | 1,37,400 | 22,840 |
| 23 Sept 2025 | ₹8.1 | ₹8.1 | ₹2.3 | ₹2.4 | 2,31,660 | 27,900 |
| 24 Sept 2025 | ₹2.45 | ₹3 | ₹1.6 | ₹1.9 | 4,07,760 | 61,420 |
| 25 Sept 2025 | ₹0.75 | ₹3.75 | ₹0.05 | ₹0.05 | 7,03,300 | 44,000 |