SENSEX 77,300 PE — 25 Sept 2025 Expiry History
SENSEX 77,300 PE traded across 5 sessions from 19 Sept 2025 to 25 Sept 2025, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Sept 2025 | ₹3.1 | ₹6.4 | ₹3.1 | ₹5.15 | 1,340 | 100 |
| 22 Sept 2025 | ₹3.5 | ₹5.35 | ₹3.5 | ₹3.7 | 9,420 | 300 |
| 23 Sept 2025 | ₹3.75 | ₹3.75 | ₹1.65 | ₹2.55 | 4,600 | 660 |
| 24 Sept 2025 | ₹1.25 | ₹3.1 | ₹1.25 | ₹1.4 | 39,280 | 3,160 |
| 25 Sept 2025 | ₹1.65 | ₹2.1 | ₹0.05 | ₹0.15 | 84,700 | 4,440 |