SENSEX 87,400 CE traded across 11 sessions from 10 Sept 2025 to 25 Sept 2025, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2025 | ₹9.75 | ₹9.75 | ₹9.75 | ₹9.75 | 360 | 0 |
| 11 Sept 2025 | ₹14.9 | ₹14.9 | ₹14.45 | ₹14.45 | 40 | 380 |
| 12 Sept 2025 | ₹6 | ₹6 | ₹3.2 | ₹4.15 | 380 | 100 |
| 15 Sept 2025 | ₹8 | ₹8 | ₹8 | ₹8 | 20 | 80 |
| 16 Sept 2025 | ₹3.85 | ₹9.45 | ₹3.25 | ₹6 | 7,320 | 1,040 |
| 17 Sept 2025 | ₹6 | ₹6.8 | ₹5.1 | ₹5.1 | 1,220 | 220 |
| 19 Sept 2025 | ₹6.35 | ₹6.35 | ₹2.65 | ₹3.2 | 79,740 | 3,900 |
| 22 Sept 2025 | ₹5 | ₹6.25 | ₹2.55 | ₹6.05 | 1,35,780 | 33,080 |
| 23 Sept 2025 | ₹6.05 | ₹6.15 | ₹1.8 | ₹1.8 | 1,25,820 | 9,440 |
| 24 Sept 2025 | ₹1.9 | ₹2.1 | ₹1.15 | ₹1.65 | 19,580 | 9,260 |
| 25 Sept 2025 | ₹1.9 | ₹2.95 | ₹0.05 | ₹0.05 | 2,86,620 | 7,860 |