SENSEX 77,200 PE traded across 11 sessions from 28 Aug 2025 to 25 Sept 2025, with a life-high of ₹182 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹121.3 | ₹182 | ₹121.3 | ₹173.85 | 100 | 40 |
| 4 Sept 2025 | ₹22.5 | ₹22.5 | ₹22.5 | ₹22.5 | 40 | 60 |
| 15 Sept 2025 | ₹15.85 | ₹16.8 | ₹15.85 | ₹16.8 | 120 | 100 |
| 16 Sept 2025 | ₹6.9 | ₹6.9 | ₹6.9 | ₹6.9 | 20 | 100 |
| 17 Sept 2025 | ₹6 | ₹6 | ₹6 | ₹6 | 20 | 80 |
| 18 Sept 2025 | ₹11 | ₹11 | ₹7.75 | ₹9.1 | 2,080 | 60 |
| 19 Sept 2025 | ₹8.65 | ₹8.65 | ₹4.35 | ₹5 | 30,860 | 820 |
| 22 Sept 2025 | ₹4.95 | ₹5.35 | ₹3.1 | ₹3.4 | 20,140 | 1,000 |
| 23 Sept 2025 | ₹3.45 | ₹4.25 | ₹1.65 | ₹2.25 | 1,47,700 | 19,580 |
| 24 Sept 2025 | ₹1.3 | ₹3 | ₹0.95 | ₹1.7 | 82,240 | 14,420 |
| 25 Sept 2025 | ₹1.9 | ₹2.15 | ₹0.05 | ₹0.15 | 2,39,320 | 11,980 |