SENSEX 77,400 PE — 25 Sept 2025 Expiry History
SENSEX 77,400 PE traded across 4 sessions from 22 Sept 2025 to 25 Sept 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Sept 2025 | ₹3.55 | ₹5.55 | ₹3.2 | ₹3.9 | 25,820 | 620 |
| 23 Sept 2025 | ₹4.2 | ₹4.25 | ₹1.6 | ₹2.45 | 56,920 | 5,280 |
| 24 Sept 2025 | ₹1.3 | ₹7 | ₹1.05 | ₹1.1 | 69,420 | 5,320 |
| 25 Sept 2025 | ₹1.65 | ₹1.9 | ₹0.05 | ₹0.1 | 1,27,420 | 5,660 |