SENSEX 79,600 PE traded across 22 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹646.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹389.05 | ₹427.45 | ₹340.2 | ₹427.45 | 560 | 560 |
| 28 Aug 2025 | ₹609.65 | ₹609.95 | ₹462.1 | ₹575.55 | 1,420 | 840 |
| 29 Aug 2025 | ₹581.65 | ₹646.4 | ₹514.55 | ₹640.55 | 760 | 1,080 |
| 1 Sept 2025 | ₹485.5 | ₹487.1 | ₹410.3 | ₹410.3 | 620 | 700 |
| 2 Sept 2025 | ₹382.6 | ₹522.35 | ₹318.7 | ₹477.35 | 3,400 | 920 |
| 3 Sept 2025 | ₹448.95 | ₹481.45 | ₹328.75 | ₹330.6 | 2,380 | 1,560 |
| 4 Sept 2025 | ₹240.5 | ₹308.8 | ₹194.5 | ₹287 | 2,940 | 1,400 |
| 5 Sept 2025 | ₹234.55 | ₹384.7 | ₹216.4 | ₹267.3 | 3,320 | 1,600 |
| 8 Sept 2025 | ₹222.5 | ₹233.5 | ₹163.7 | ₹209.65 | 2,560 | 1,240 |
| 9 Sept 2025 | ₹176.6 | ₹196.55 | ₹167.55 | ₹170 | 1,420 | 1,060 |
| 10 Sept 2025 | ₹118.85 | ₹118.85 | ₹104.2 | ₹107.35 | 1,920 | 880 |
| 11 Sept 2025 | ₹94.3 | ₹105.1 | ₹81.15 | ₹81.15 | 2,300 | 1,200 |
| 12 Sept 2025 | ₹64.7 | ₹64.7 | ₹51.9 | ₹59.95 | 460 | 1,180 |
| 15 Sept 2025 | ₹37.7 | ₹41.25 | ₹37.7 | ₹41.25 | 760 | 880 |
| 16 Sept 2025 | ₹36.3 | ₹36.3 | ₹28.75 | ₹28.75 | 1,160 | 760 |
| 17 Sept 2025 | ₹28.75 | ₹29.65 | ₹18.95 | ₹18.95 | 220 | 760 |
| 18 Sept 2025 | ₹15.2 | ₹15.2 | ₹9.4 | ₹10.05 | 1,860 | 1,880 |
| 19 Sept 2025 | ₹8 | ₹13.15 | ₹7.9 | ₹8.5 | 1,66,300 | 19,720 |
| 22 Sept 2025 | ₹9.35 | ₹11.75 | ₹6.75 | ₹10.7 | 2,45,620 | 36,160 |
| 23 Sept 2025 | ₹10 | ₹11.1 | ₹3.9 | ₹4.75 | 6,28,000 | 62,700 |
| 24 Sept 2025 | ₹4.8 | ₹5.4 | ₹3.05 | ₹3.15 | 13,53,860 | 1,12,060 |
| 25 Sept 2025 | ₹2.2 | ₹3.05 | ₹0.05 | ₹0.05 | 1,08,04,800 | 1,96,240 |