SENSEX 81,000 PE traded across 22 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹1,314.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹634.95 | ₹872.8 | ₹626.1 | ₹858.85 | 18,940 | 13,000 |
| 28 Aug 2025 | ₹1,032 | ₹1,198 | ₹915.5 | ₹1,133.3 | 8,120 | 13,320 |
| 29 Aug 2025 | ₹1,100.1 | ₹1,314.05 | ₹1,024.25 | ₹1,240 | 8,280 | 10,300 |
| 1 Sept 2025 | ₹1,109.75 | ₹1,109.75 | ₹920.25 | ₹920.25 | 5,840 | 11,720 |
| 2 Sept 2025 | ₹859.95 | ₹1,127.9 | ₹732.5 | ₹1,046.45 | 10,740 | 11,120 |
| 3 Sept 2025 | ₹1,124.65 | ₹1,124.7 | ₹783.6 | ₹805 | 7,680 | 10,600 |
| 4 Sept 2025 | ₹600.05 | ₹763.05 | ₹495.45 | ₹735.6 | 39,920 | 18,860 |
| 5 Sept 2025 | ₹612.55 | ₹945.6 | ₹564.1 | ₹686 | 35,160 | 17,100 |
| 8 Sept 2025 | ₹595.05 | ₹662.4 | ₹483.35 | ₹580 | 32,760 | 21,780 |
| 9 Sept 2025 | ₹527 | ₹575.65 | ₹488.1 | ₹488.1 | 42,920 | 29,580 |
| 10 Sept 2025 | ₹400.05 | ₹407.3 | ₹330 | ₹343.85 | 45,380 | 26,260 |
| 11 Sept 2025 | ₹377.85 | ₹378.1 | ₹274.05 | ₹275 | 73,340 | 31,620 |
| 12 Sept 2025 | ₹239.75 | ₹252.05 | ₹178.35 | ₹186.35 | 68,180 | 38,640 |
| 15 Sept 2025 | ₹184.95 | ₹195.85 | ₹156 | ₹166.45 | 63,880 | 43,780 |
| 16 Sept 2025 | ₹160.6 | ₹167.6 | ₹77.15 | ₹79.2 | 2,43,720 | 59,280 |
| 17 Sept 2025 | ₹68.55 | ₹68.9 | ₹44 | ₹50.95 | 2,52,100 | 77,300 |
| 18 Sept 2025 | ₹41.8 | ₹41.8 | ₹21.75 | ₹22.4 | 8,75,260 | 2,76,280 |
| 19 Sept 2025 | ₹21.4 | ₹39.6 | ₹18 | ₹26.2 | 44,44,500 | 3,59,480 |
| 22 Sept 2025 | ₹35.25 | ₹45.35 | ₹18.35 | ₹33.45 | 58,78,480 | 4,91,200 |
| 23 Sept 2025 | ₹34 | ₹53.95 | ₹14.6 | ₹15 | 1,07,88,460 | 9,06,980 |
| 24 Sept 2025 | ₹17.5 | ₹28.95 | ₹11.4 | ₹13.7 | 5,67,84,280 | 14,45,320 |
| 25 Sept 2025 | ₹14.45 | ₹18.6 | ₹0.05 | ₹0.05 | 23,25,78,460 | 21,10,860 |