SENSEX 78,500 CE — 25 Sept 2025 Expiry History
SENSEX 78,500 CE traded across 5 sessions from 18 Sept 2025 to 25 Sept 2025, with a life-high of ₹4,550 and a low of ₹3,020. Final close ₹3,040.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Sept 2025 | ₹4,450 | ₹4,550 | ₹4,450 | ₹4,550 | 1,760 | 1,360 |
| 22 Sept 2025 | ₹4,123.65 | ₹4,123.65 | ₹4,123.65 | ₹4,123.65 | 20 | 1,760 |
| 23 Sept 2025 | ₹3,900 | ₹3,900 | ₹3,850 | ₹3,890 | 100 | 1,700 |
| 24 Sept 2025 | ₹3,310 | ₹3,310 | ₹3,310 | ₹3,310 | 60 | 1,660 |
| 25 Sept 2025 | ₹3,060 | ₹3,060 | ₹3,020 | ₹3,040 | 1,600 | 880 |