SENSEX 82,700 PE traded across 10 sessions from 12 Sept 2025 to 25 Sept 2025, with a life-high of ₹1,564.75 and a low of ₹168. Final close ₹1,543.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2025 | ₹975.15 | ₹1,018.45 | ₹848.3 | ₹848.3 | 560 | 540 |
| 15 Sept 2025 | ₹855 | ₹921.9 | ₹855 | ₹885.9 | 220 | 700 |
| 16 Sept 2025 | ₹827.8 | ₹832.55 | ₹497.7 | ₹509.75 | 6,920 | 2,400 |
| 17 Sept 2025 | ₹419.7 | ₹439.5 | ₹309.8 | ₹337.05 | 2,92,360 | 47,400 |
| 18 Sept 2025 | ₹237 | ₹271.9 | ₹168 | ₹181 | 6,31,980 | 1,09,920 |
| 19 Sept 2025 | ₹201.75 | ₹381 | ₹187.85 | ₹264 | 1,88,76,140 | 3,30,600 |
| 22 Sept 2025 | ₹380.25 | ₹608.7 | ₹296.3 | ₹508.85 | 77,59,500 | 1,69,200 |
| 23 Sept 2025 | ₹500.05 | ₹839.45 | ₹361.05 | ₹502.65 | 17,83,660 | 1,57,820 |
| 24 Sept 2025 | ₹620 | ₹1,004.85 | ₹620 | ₹925 | 3,68,220 | 1,20,400 |
| 25 Sept 2025 | ₹1,050 | ₹1,564.75 | ₹865.2 | ₹1,543.5 | 1,27,140 | 1,12,100 |