SENSEX 86,700 CE — 25 Sept 2025 Expiry History
SENSEX 86,700 CE traded across 5 sessions from 19 Sept 2025 to 25 Sept 2025, with a life-high of ₹7.05 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Sept 2025 | ₹4.15 | ₹5.9 | ₹2.65 | ₹3.7 | 1,38,700 | 10,500 |
| 22 Sept 2025 | ₹3.25 | ₹7 | ₹2.8 | ₹6.95 | 88,800 | 8,160 |
| 23 Sept 2025 | ₹6.1 | ₹7.05 | ₹1.95 | ₹2.05 | 1,48,000 | 22,640 |
| 24 Sept 2025 | ₹1.85 | ₹2.4 | ₹1.25 | ₹1.4 | 1,30,800 | 34,020 |
| 25 Sept 2025 | ₹1.35 | ₹3.3 | ₹0.05 | ₹0.15 | 1,92,540 | 12,360 |