SENSEX 78,000 PE traded across 22 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹278.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹130 | ₹180 | ₹117.7 | ₹173 | 6,020 | 3,360 |
| 28 Aug 2025 | ₹197.95 | ₹278.3 | ₹148.1 | ₹236.15 | 4,240 | 3,340 |
| 29 Aug 2025 | ₹244.9 | ₹266 | ₹197.75 | ₹253.6 | 6,300 | 5,780 |
| 1 Sept 2025 | ₹234.95 | ₹234.95 | ₹140.3 | ₹147.85 | 5,820 | 5,580 |
| 2 Sept 2025 | ₹133.5 | ₹189.85 | ₹111.1 | ₹170.1 | 5,260 | 4,960 |
| 3 Sept 2025 | ₹175 | ₹190 | ₹108 | ₹108.65 | 7,340 | 4,560 |
| 4 Sept 2025 | ₹78.7 | ₹105.15 | ₹64.4 | ₹95 | 7,340 | 5,540 |
| 5 Sept 2025 | ₹70.65 | ₹121.3 | ₹59.45 | ₹85.45 | 10,400 | 8,600 |
| 8 Sept 2025 | ₹67.65 | ₹69.75 | ₹51.6 | ₹69 | 4,760 | 9,000 |
| 9 Sept 2025 | ₹69 | ₹69 | ₹45.15 | ₹49.1 | 2,740 | 8,820 |
| 10 Sept 2025 | ₹42 | ₹42 | ₹32 | ₹32 | 10,220 | 6,820 |
| 11 Sept 2025 | ₹34.45 | ₹35 | ₹25 | ₹30.8 | 1,500 | 6,800 |
| 12 Sept 2025 | ₹23.75 | ₹27.9 | ₹20.1 | ₹22.95 | 6,740 | 7,060 |
| 15 Sept 2025 | ₹20.9 | ₹20.9 | ₹13.6 | ₹19 | 6,760 | 10,200 |
| 16 Sept 2025 | ₹17.8 | ₹19.4 | ₹10.65 | ₹12 | 12,420 | 12,580 |
| 17 Sept 2025 | ₹9.75 | ₹15.85 | ₹8.6 | ₹9.85 | 1,21,060 | 60,040 |
| 18 Sept 2025 | ₹9.8 | ₹17.3 | ₹6.15 | ₹6.9 | 4,76,660 | 95,900 |
| 19 Sept 2025 | ₹6.95 | ₹7.9 | ₹5 | ₹5.75 | 13,17,520 | 2,55,100 |
| 22 Sept 2025 | ₹4.1 | ₹5.75 | ₹3.8 | ₹4.3 | 22,67,880 | 3,47,780 |
| 23 Sept 2025 | ₹4.1 | ₹4.45 | ₹1.8 | ₹2.5 | 31,95,780 | 6,15,020 |
| 24 Sept 2025 | ₹2 | ₹3.65 | ₹1.6 | ₹1.6 | 61,34,440 | 9,28,720 |
| 25 Sept 2025 | ₹1.65 | ₹2.45 | ₹0.05 | ₹0.05 | 1,02,04,260 | 9,26,400 |