SENSEX 79,500 CE traded across 15 sessions from 28 Aug 2025 to 25 Sept 2025, with a life-high of ₹3,730 and a low of ₹1,402.65. Final close ₹1,675.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹1,835.9 | ₹1,962 | ₹1,706.7 | ₹1,706.7 | 1,240 | 1,060 |
| 29 Aug 2025 | ₹1,768.3 | ₹1,783.9 | ₹1,402.65 | ₹1,435.7 | 760 | 1,420 |
| 1 Sept 2025 | ₹1,610.55 | ₹1,685.65 | ₹1,573.2 | ₹1,684.65 | 600 | 1,420 |
| 2 Sept 2025 | ₹1,812.45 | ₹1,900 | ₹1,480 | ₹1,528 | 980 | 1,660 |
| 3 Sept 2025 | ₹1,475 | ₹1,613 | ₹1,454.95 | ₹1,613 | 340 | 1,740 |
| 4 Sept 2025 | ₹2,250.05 | ₹2,256.75 | ₹1,976.8 | ₹1,976.8 | 120 | 1,660 |
| 5 Sept 2025 | ₹1,653 | ₹1,744 | ₹1,566.5 | ₹1,744 | 740 | 1,700 |
| 8 Sept 2025 | ₹1,929.5 | ₹2,086.9 | ₹1,861.75 | ₹2,086.9 | 180 | 1,720 |
| 11 Sept 2025 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 40 | 1,720 |
| 12 Sept 2025 | ₹2,550.05 | ₹2,651.55 | ₹2,500 | ₹2,651.55 | 160 | 1,560 |
| 15 Sept 2025 | ₹2,620.95 | ₹2,732.6 | ₹2,518.25 | ₹2,521.05 | 260 | 1,560 |
| 16 Sept 2025 | ₹2,567.3 | ₹3,251.35 | ₹2,567.3 | ₹3,134.55 | 160 | 1,560 |
| 18 Sept 2025 | ₹3,656.8 | ₹3,730 | ₹3,475 | ₹3,666 | 940 | 2,320 |
| 22 Sept 2025 | ₹2,920.35 | ₹3,131.25 | ₹2,920.35 | ₹3,131.25 | 40 | 2,380 |
| 25 Sept 2025 | ₹2,198.1 | ₹2,230 | ₹1,664.95 | ₹1,675.85 | 2,720 | 1,540 |