SENSEX 76,000 PE traded across 18 sessions from 28 Aug 2025 to 25 Sept 2025, with a life-high of ₹82.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹45.35 | ₹45.35 | ₹45.35 | ₹45.35 | 140 | 0 |
| 29 Aug 2025 | ₹75.1 | ₹75.1 | ₹75.1 | ₹75.1 | 820 | 200 |
| 1 Sept 2025 | ₹82.65 | ₹82.65 | ₹53 | ₹53 | 1,140 | 300 |
| 2 Sept 2025 | ₹53 | ₹53 | ₹53 | ₹53 | 20 | 300 |
| 8 Sept 2025 | ₹25 | ₹25 | ₹15 | ₹15 | 80 | 300 |
| 9 Sept 2025 | ₹30.6 | ₹32.1 | ₹22 | ₹22 | 440 | 300 |
| 10 Sept 2025 | ₹23 | ₹28 | ₹17 | ₹17 | 1,460 | 1,800 |
| 11 Sept 2025 | ₹22.25 | ₹22.25 | ₹6.5 | ₹6.5 | 160 | 1,840 |
| 12 Sept 2025 | ₹9 | ₹19 | ₹8.6 | ₹15.7 | 880 | 1,660 |
| 15 Sept 2025 | ₹10 | ₹13.85 | ₹10 | ₹10.15 | 3,600 | 3,220 |
| 16 Sept 2025 | ₹12.35 | ₹12.35 | ₹8.3 | ₹8.3 | 1,560 | 2,680 |
| 17 Sept 2025 | ₹7 | ₹8.3 | ₹4.85 | ₹7.4 | 11,420 | 6,200 |
| 18 Sept 2025 | ₹5.05 | ₹13.5 | ₹4.25 | ₹4.5 | 67,700 | 18,120 |
| 19 Sept 2025 | ₹5 | ₹7.5 | ₹3.55 | ₹4.9 | 4,17,700 | 68,600 |
| 22 Sept 2025 | ₹5 | ₹5 | ₹2.95 | ₹3 | 6,22,420 | 88,660 |
| 23 Sept 2025 | ₹2.25 | ₹5.9 | ₹1.35 | ₹1.55 | 4,27,720 | 93,100 |
| 24 Sept 2025 | ₹1.3 | ₹2.1 | ₹1.2 | ₹1.2 | 16,20,560 | 3,18,380 |
| 25 Sept 2025 | ₹0.85 | ₹1.5 | ₹0.05 | ₹0.05 | 19,01,540 | 2,71,460 |