SENSEX 81,100 PE traded across 21 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹1,261.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹662.9 | ₹914.8 | ₹662.9 | ₹892.1 | 9,240 | 2,420 |
| 28 Aug 2025 | ₹1,109.55 | ₹1,234.35 | ₹1,013.85 | ₹1,188.25 | 640 | 2,520 |
| 29 Aug 2025 | ₹1,141.75 | ₹1,261.3 | ₹1,141.75 | ₹1,253.4 | 440 | 2,400 |
| 2 Sept 2025 | ₹840.45 | ₹1,145.15 | ₹786.45 | ₹1,145.15 | 260 | 2,360 |
| 3 Sept 2025 | ₹1,099.05 | ₹1,124.95 | ₹844.15 | ₹850.25 | 680 | 2,340 |
| 4 Sept 2025 | ₹623.8 | ₹819.9 | ₹548.7 | ₹761.9 | 3,120 | 2,700 |
| 5 Sept 2025 | ₹636.8 | ₹973.2 | ₹612.2 | ₹737.35 | 2,420 | 2,960 |
| 8 Sept 2025 | ₹639.9 | ₹697.9 | ₹525 | ₹633.7 | 4,620 | 3,440 |
| 9 Sept 2025 | ₹566.6 | ₹610 | ₹526 | ₹526 | 5,520 | 4,220 |
| 10 Sept 2025 | ₹420 | ₹426.1 | ₹360 | ₹372.8 | 6,600 | 2,140 |
| 11 Sept 2025 | ₹346.2 | ₹407.2 | ₹298.9 | ₹298.9 | 7,120 | 3,500 |
| 12 Sept 2025 | ₹251 | ₹270.1 | ₹197.85 | ₹203.65 | 9,440 | 4,300 |
| 15 Sept 2025 | ₹192.85 | ₹216.55 | ₹175.9 | ₹188.2 | 16,700 | 6,700 |
| 16 Sept 2025 | ₹175.15 | ₹188.85 | ₹84.25 | ₹89.95 | 48,820 | 6,040 |
| 17 Sept 2025 | ₹73.05 | ₹73.05 | ₹47.45 | ₹54 | 23,240 | 9,680 |
| 18 Sept 2025 | ₹49.6 | ₹49.6 | ₹23.6 | ₹24 | 45,640 | 16,640 |
| 19 Sept 2025 | ₹24 | ₹43.95 | ₹18.5 | ₹28.5 | 12,70,180 | 68,660 |
| 22 Sept 2025 | ₹20 | ₹52 | ₹20 | ₹37.6 | 19,57,980 | 84,820 |
| 23 Sept 2025 | ₹38 | ₹62.8 | ₹16.85 | ₹17.4 | 40,67,540 | 1,94,120 |
| 24 Sept 2025 | ₹19.4 | ₹38.6 | ₹14.6 | ₹18.05 | 3,68,96,200 | 4,33,660 |
| 25 Sept 2025 | ₹24.9 | ₹25.45 | ₹0.05 | ₹0.05 | 42,89,81,680 | 39,98,640 |