SENSEX 83,100 PE traded across 10 sessions from 12 Sept 2025 to 25 Sept 2025, with a life-high of ₹1,952.65 and a low of ₹301.65. Final close ₹1,937.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2025 | ₹1,130 | ₹1,130 | ₹1,120 | ₹1,120.05 | 80 | 0 |
| 15 Sept 2025 | ₹1,160 | ₹1,160 | ₹1,160 | ₹1,160 | 100 | 80 |
| 16 Sept 2025 | ₹1,171.4 | ₹1,171.45 | ₹721.55 | ₹728.4 | 1,580 | 1,260 |
| 17 Sept 2025 | ₹635.05 | ₹649.95 | ₹499.95 | ₹528.5 | 11,280 | 3,740 |
| 18 Sept 2025 | ₹368.1 | ₹450 | ₹301.65 | ₹324.1 | 8,89,780 | 1,54,280 |
| 19 Sept 2025 | ₹345 | ₹627.8 | ₹336 | ₹479.05 | 22,96,760 | 73,240 |
| 22 Sept 2025 | ₹679.95 | ₹934.05 | ₹540.15 | ₹828 | 4,52,500 | 49,140 |
| 23 Sept 2025 | ₹810.05 | ₹1,199.75 | ₹659.85 | ₹837.1 | 1,57,160 | 35,880 |
| 24 Sept 2025 | ₹1,003.25 | ₹1,404.65 | ₹1,003.25 | ₹1,328.35 | 12,760 | 32,140 |
| 25 Sept 2025 | ₹1,499.95 | ₹1,952.65 | ₹1,283.3 | ₹1,937.35 | 22,360 | 21,620 |