SENSEX 82,600 PE traded across 10 sessions from 12 Sept 2025 to 25 Sept 2025, with a life-high of ₹1,463.85 and a low of ₹120.65. Final close ₹1,437.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2025 | ₹906.95 | ₹947.6 | ₹799.2 | ₹799.2 | 260 | 160 |
| 15 Sept 2025 | ₹789.5 | ₹847.55 | ₹782.8 | ₹812 | 500 | 340 |
| 16 Sept 2025 | ₹796.9 | ₹796.95 | ₹447.4 | ₹450 | 15,740 | 3,180 |
| 17 Sept 2025 | ₹369.85 | ₹440 | ₹276.65 | ₹303.5 | 2,60,560 | 32,580 |
| 18 Sept 2025 | ₹198.95 | ₹244.8 | ₹120.65 | ₹156.9 | 3,87,760 | 59,720 |
| 19 Sept 2025 | ₹172.55 | ₹334.2 | ₹159.45 | ₹224.4 | 2,03,71,800 | 3,64,580 |
| 22 Sept 2025 | ₹350 | ₹536.4 | ₹251.4 | ₹445.55 | 1,43,71,160 | 1,70,400 |
| 23 Sept 2025 | ₹430.05 | ₹754.5 | ₹302.25 | ₹427.3 | 26,93,380 | 1,61,020 |
| 24 Sept 2025 | ₹550 | ₹908.85 | ₹550 | ₹827.45 | 5,03,180 | 1,28,840 |
| 25 Sept 2025 | ₹899.3 | ₹1,463.85 | ₹764 | ₹1,437.15 | 1,23,360 | 1,03,140 |