SENSEX 84,300 PE traded across 4 sessions from 18 Sept 2025 to 25 Sept 2025, with a life-high of ₹2,642.15 and a low of ₹1,151.5. Final close ₹2,642.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹1,206.25 | ₹1,206.25 | ₹1,151.5 | ₹1,151.5 | 100 | 0 |
| 22 Sept 2025 | ₹1,906.5 | ₹1,906.5 | ₹1,700 | ₹1,700 | 40 | 60 |
| 23 Sept 2025 | ₹1,956.8 | ₹2,231 | ₹1,956.8 | ₹2,231 | 80 | 100 |
| 25 Sept 2025 | ₹2,630.7 | ₹2,642.15 | ₹2,630.7 | ₹2,642.15 | 40 | 60 |