SENSEX 84,300 PE — 25 Sept 2025 Expiry History

Name: SENSEX 84,300 PE 2025-09-25 price history
Creator: MoneyTicks

SENSEX 84,300 PE traded across 4 sessions from 18 Sept 2025 to 25 Sept 2025, with a life-high of ₹2,642.15 and a low of ₹1,151.5. Final close ₹2,642.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Sept 2025	₹1,206.25	₹1,206.25	₹1,151.5	₹1,151.5	100	0
22 Sept 2025	₹1,906.5	₹1,906.5	₹1,700	₹1,700	40	60
23 Sept 2025	₹1,956.8	₹2,231	₹1,956.8	₹2,231	80	100
25 Sept 2025	₹2,630.7	₹2,642.15	₹2,630.7	₹2,642.15	40	60