SENSEX 83,900 PE traded across 7 sessions from 17 Sept 2025 to 25 Sept 2025, with a life-high of ₹2,513.8 and a low of ₹786. Final close ₹2,513.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹1,150 | ₹1,150 | ₹1,089.95 | ₹1,089.95 | 820 | 700 |
| 18 Sept 2025 | ₹900.25 | ₹1,015 | ₹786 | ₹827.1 | 5,160 | 820 |
| 19 Sept 2025 | ₹958.35 | ₹1,287 | ₹950.75 | ₹1,122.75 | 11,200 | 1,980 |
| 22 Sept 2025 | ₹1,479 | ₹1,668.6 | ₹1,234.15 | ₹1,573.9 | 2,920 | 2,800 |
| 23 Sept 2025 | ₹1,526.15 | ₹1,920.25 | ₹1,526.15 | ₹1,875.35 | 1,600 | 2,000 |
| 24 Sept 2025 | ₹1,875.35 | ₹2,118.85 | ₹1,865.65 | ₹2,118.85 | 200 | 1,860 |
| 25 Sept 2025 | ₹2,388.85 | ₹2,513.8 | ₹2,388.85 | ₹2,513.8 | 580 | 1,900 |