SENSEX 84,700 CE traded across 16 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹103 | ₹107.95 | ₹87.3 | ₹89.3 | 860 | 340 |
| 1 Sept 2025 | ₹26.3 | ₹33 | ₹26.3 | ₹33 | 300 | 300 |
| 2 Sept 2025 | ₹33 | ₹33 | ₹33 | ₹33 | 40 | 60 |
| 5 Sept 2025 | ₹26 | ₹30 | ₹25 | ₹30 | 100 | 40 |
| 9 Sept 2025 | ₹150 | ₹150 | ₹150 | ₹150 | 20 | 40 |
| 11 Sept 2025 | ₹22.35 | ₹24.6 | ₹22.35 | ₹24.6 | 80 | 80 |
| 12 Sept 2025 | ₹25 | ₹35 | ₹25 | ₹35 | 360 | 420 |
| 15 Sept 2025 | ₹33.4 | ₹33.4 | ₹20 | ₹23.55 | 920 | 780 |
| 16 Sept 2025 | ₹24.1 | ₹32.5 | ₹20.2 | ₹32.5 | 960 | 1,400 |
| 17 Sept 2025 | ₹32.1 | ₹48 | ₹21.55 | ₹37.05 | 9,480 | 2,880 |
| 18 Sept 2025 | ₹38.7 | ₹44.55 | ₹26.65 | ₹32.45 | 1,22,840 | 34,560 |
| 19 Sept 2025 | ₹10 | ₹27.1 | ₹10 | ₹15.55 | 10,25,580 | 94,040 |
| 22 Sept 2025 | ₹14 | ₹14 | ₹6.6 | ₹12.05 | 8,21,500 | 69,020 |
| 23 Sept 2025 | ₹10 | ₹11.1 | ₹2.95 | ₹3.1 | 8,97,420 | 90,980 |
| 24 Sept 2025 | ₹6 | ₹6 | ₹2.85 | ₹3 | 12,55,360 | 1,51,620 |
| 25 Sept 2025 | ₹3.15 | ₹4.15 | ₹0.05 | ₹0.05 | 25,16,420 | 1,58,520 |