SENSEX 89,400 CE — 25 Sept 2025 Expiry History
SENSEX 89,400 CE traded across 3 sessions from 23 Sept 2025 to 25 Sept 2025, with a life-high of ₹3 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Sept 2025 | ₹0.55 | ₹3 | ₹0.55 | ₹1.5 | 1,080 | 480 |
| 24 Sept 2025 | ₹1.3 | ₹1.3 | ₹0.6 | ₹1 | 440 | 320 |
| 25 Sept 2025 | ₹1.1 | ₹2.55 | ₹0.1 | ₹0.15 | 17,360 | 1,200 |