SENSEX 85,700 CE traded across 10 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹49.7 | ₹55 | ₹42.2 | ₹42.3 | 220 | 80 |
| 29 Aug 2025 | ₹44.5 | ₹46.7 | ₹44.5 | ₹46.7 | 40 | 20 |
| 16 Sept 2025 | ₹23.8 | ₹23.8 | ₹5.55 | ₹10.95 | 100 | 40 |
| 17 Sept 2025 | ₹10 | ₹43.9 | ₹10 | ₹43.9 | 1,860 | 1,020 |
| 18 Sept 2025 | ₹15.6 | ₹16.8 | ₹9.05 | ₹12.4 | 7,940 | 3,460 |
| 19 Sept 2025 | ₹12.25 | ₹12.25 | ₹5.3 | ₹6.35 | 3,49,160 | 27,980 |
| 22 Sept 2025 | ₹5.5 | ₹9 | ₹3.65 | ₹8.3 | 2,89,100 | 56,620 |
| 23 Sept 2025 | ₹4.5 | ₹8.3 | ₹2.3 | ₹2.35 | 3,43,220 | 71,000 |
| 24 Sept 2025 | ₹2.35 | ₹3.2 | ₹1.3 | ₹1.9 | 6,07,760 | 98,620 |
| 25 Sept 2025 | ₹1.5 | ₹3.65 | ₹0.05 | ₹0.15 | 8,65,480 | 40,440 |