SENSEX 89,300 CE — 25 Sept 2025 Expiry History

Name: SENSEX 89,300 CE 2025-09-25 price history
Creator: MoneyTicks

SENSEX 89,300 CE traded across 3 sessions from 23 Sept 2025 to 25 Sept 2025, with a life-high of ₹4.8 and a low of ₹0.65. Final close ₹1.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
23 Sept 2025	₹4.35	₹4.8	₹0.95	₹1.55	9,980	5,200
24 Sept 2025	₹1.3	₹1.55	₹0.65	₹1.1	7,660	1,160
25 Sept 2025	₹0.8	₹2.7	₹0.8	₹1.05	2,180	720