SENSEX 78,500 PE traded across 22 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹341.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹200.35 | ₹222.25 | ₹187.05 | ₹222.25 | 1,020 | 840 |
| 28 Aug 2025 | ₹308.85 | ₹341.55 | ₹260.45 | ₹287.2 | 820 | 1,020 |
| 29 Aug 2025 | ₹315 | ₹339.1 | ₹280 | ₹337.75 | 1,300 | 1,260 |
| 1 Sept 2025 | ₹269.45 | ₹278.8 | ₹203.3 | ₹206.3 | 1,040 | 1,420 |
| 2 Sept 2025 | ₹191.75 | ₹259.05 | ₹152.9 | ₹236.2 | 1,480 | 1,520 |
| 3 Sept 2025 | ₹257 | ₹260.2 | ₹154.25 | ₹156.85 | 3,860 | 2,140 |
| 4 Sept 2025 | ₹120.1 | ₹140 | ₹92 | ₹130 | 7,940 | 3,820 |
| 5 Sept 2025 | ₹104.95 | ₹176.4 | ₹91.8 | ₹113.65 | 7,300 | 4,400 |
| 8 Sept 2025 | ₹100 | ₹109.2 | ₹69.85 | ₹86.6 | 5,860 | 3,580 |
| 9 Sept 2025 | ₹76.25 | ₹84.9 | ₹65.1 | ₹65.1 | 8,200 | 3,920 |
| 10 Sept 2025 | ₹57.3 | ₹57.3 | ₹42.7 | ₹46 | 6,380 | 2,160 |
| 11 Sept 2025 | ₹42.9 | ₹47.3 | ₹31.3 | ₹32.75 | 1,520 | 2,560 |
| 12 Sept 2025 | ₹12.7 | ₹31.95 | ₹12.7 | ₹31.95 | 10,680 | 4,860 |
| 15 Sept 2025 | ₹27.1 | ₹27.1 | ₹19.55 | ₹23.65 | 7,200 | 9,220 |
| 16 Sept 2025 | ₹21 | ₹24.7 | ₹11.6 | ₹13.9 | 29,360 | 10,620 |
| 17 Sept 2025 | ₹11.3 | ₹15.8 | ₹10.15 | ₹10.55 | 75,180 | 12,740 |
| 18 Sept 2025 | ₹8.5 | ₹15 | ₹6.45 | ₹7.45 | 4,55,860 | 1,22,600 |
| 19 Sept 2025 | ₹5.55 | ₹8.35 | ₹5.4 | ₹5.65 | 13,82,860 | 1,42,380 |
| 22 Sept 2025 | ₹5.05 | ₹6.75 | ₹4.5 | ₹5.25 | 15,65,980 | 2,08,960 |
| 23 Sept 2025 | ₹4.45 | ₹5.55 | ₹2.1 | ₹2.8 | 24,63,080 | 3,28,120 |
| 24 Sept 2025 | ₹2.35 | ₹4.1 | ₹1.9 | ₹2.05 | 59,57,620 | 6,45,340 |
| 25 Sept 2025 | ₹1.6 | ₹2.45 | ₹0.05 | ₹0.05 | 1,35,06,280 | 7,51,160 |