SENSEX 85,500 CE traded across 22 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹61.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹56.7 | ₹61.1 | ₹47.9 | ₹49.75 | 540 | 660 |
| 28 Aug 2025 | ₹51.6 | ₹52.85 | ₹51.6 | ₹52.85 | 40 | 680 |
| 29 Aug 2025 | ₹52.85 | ₹52.85 | ₹40 | ₹40 | 220 | 900 |
| 1 Sept 2025 | ₹29.8 | ₹29.8 | ₹25 | ₹28.15 | 600 | 1,040 |
| 2 Sept 2025 | ₹29.55 | ₹32.3 | ₹17.6 | ₹17.6 | 160 | 1,120 |
| 3 Sept 2025 | ₹28.5 | ₹28.5 | ₹15 | ₹19 | 680 | 920 |
| 4 Sept 2025 | ₹23 | ₹28 | ₹18.3 | ₹25 | 220 | 940 |
| 5 Sept 2025 | ₹15.8 | ₹25.95 | ₹14.05 | ₹24.3 | 860 | 960 |
| 8 Sept 2025 | ₹22 | ₹22 | ₹22 | ₹22 | 20 | 960 |
| 9 Sept 2025 | ₹20.35 | ₹21.35 | ₹20.35 | ₹21.35 | 60 | 980 |
| 10 Sept 2025 | ₹22.4 | ₹25.95 | ₹12.2 | ₹19.5 | 400 | 1,060 |
| 11 Sept 2025 | ₹19.55 | ₹21.95 | ₹12.6 | ₹16.25 | 320 | 960 |
| 12 Sept 2025 | ₹17 | ₹18.4 | ₹11.55 | ₹14.5 | 1,660 | 1,020 |
| 15 Sept 2025 | ₹10.5 | ₹10.5 | ₹9.65 | ₹9.65 | 100 | 980 |
| 16 Sept 2025 | ₹9.65 | ₹15.9 | ₹7.05 | ₹12.2 | 12,700 | 3,120 |
| 17 Sept 2025 | ₹13.95 | ₹24.75 | ₹10 | ₹15.65 | 1,74,200 | 28,380 |
| 18 Sept 2025 | ₹17.7 | ₹18.8 | ₹11.75 | ₹12.75 | 8,36,180 | 2,09,480 |
| 19 Sept 2025 | ₹13.35 | ₹13.35 | ₹5.85 | ₹7.05 | 27,59,600 | 2,54,900 |
| 22 Sept 2025 | ₹5.6 | ₹8.9 | ₹4.3 | ₹8.9 | 26,07,400 | 3,38,920 |
| 23 Sept 2025 | ₹9.3 | ₹10 | ₹2.5 | ₹2.55 | 34,82,640 | 8,15,220 |
| 24 Sept 2025 | ₹2.5 | ₹3.45 | ₹2.1 | ₹2.4 | 70,26,340 | 7,62,980 |
| 25 Sept 2025 | ₹1.55 | ₹3.7 | ₹0.05 | ₹0.05 | 78,68,460 | 7,44,740 |