SENSEX 78,300 PE traded across 16 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹309.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹181.35 | ₹210.3 | ₹167.95 | ₹209.45 | 1,320 | 740 |
| 28 Aug 2025 | ₹253.65 | ₹295.5 | ₹238.8 | ₹288.2 | 420 | 680 |
| 29 Aug 2025 | ₹266.05 | ₹309.6 | ₹242.5 | ₹304.3 | 860 | 560 |
| 1 Sept 2025 | ₹220.65 | ₹221.35 | ₹187.95 | ₹192.55 | 480 | 480 |
| 2 Sept 2025 | ₹169.95 | ₹220.8 | ₹139.9 | ₹216.65 | 1,000 | 480 |
| 3 Sept 2025 | ₹214 | ₹214.8 | ₹123 | ₹137 | 1,220 | 720 |
| 4 Sept 2025 | ₹96.85 | ₹128.05 | ₹83.75 | ₹118 | 3,280 | 760 |
| 5 Sept 2025 | ₹87 | ₹144.65 | ₹84.6 | ₹102.5 | 1,480 | 1,260 |
| 8 Sept 2025 | ₹77.35 | ₹88.95 | ₹65.1 | ₹75 | 1,680 | 480 |
| 16 Sept 2025 | ₹9.8 | ₹9.8 | ₹9.8 | ₹9.8 | 20 | 460 |
| 18 Sept 2025 | ₹0.55 | ₹11.25 | ₹0.55 | ₹9.15 | 1,480 | 220 |
| 19 Sept 2025 | ₹9.15 | ₹9.15 | ₹5.25 | ₹5.5 | 28,040 | 900 |
| 22 Sept 2025 | ₹3.6 | ₹6.15 | ₹3.55 | ₹3.55 | 78,320 | 4,400 |
| 23 Sept 2025 | ₹4 | ₹5.1 | ₹2.05 | ₹2.7 | 79,300 | 9,360 |
| 24 Sept 2025 | ₹2.75 | ₹3.85 | ₹1.85 | ₹2.05 | 1,58,800 | 20,640 |
| 25 Sept 2025 | ₹1.8 | ₹2.6 | ₹0.05 | ₹0.05 | 18,49,080 | 1,32,840 |