SENSEX 88,000 CE traded across 19 sessions from 29 Aug 2025 to 25 Sept 2025, with a life-high of ₹34.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹28.4 | ₹29.4 | ₹4.2 | ₹5.3 | 200 | 200 |
| 1 Sept 2025 | ₹9 | ₹9 | ₹9 | ₹9 | 40 | 200 |
| 2 Sept 2025 | ₹9 | ₹9 | ₹9 | ₹9 | 40 | 160 |
| 3 Sept 2025 | ₹14.05 | ₹34.95 | ₹9 | ₹10.95 | 160 | 180 |
| 4 Sept 2025 | ₹11 | ₹11 | ₹11 | ₹11 | 20 | 180 |
| 5 Sept 2025 | ₹11 | ₹11 | ₹8 | ₹8 | 420 | 300 |
| 8 Sept 2025 | ₹13 | ₹13.65 | ₹8 | ₹11 | 640 | 940 |
| 9 Sept 2025 | ₹12 | ₹12 | ₹7.3 | ₹8.5 | 320 | 940 |
| 10 Sept 2025 | ₹10 | ₹10 | ₹6 | ₹6.5 | 60 | 940 |
| 11 Sept 2025 | ₹8.35 | ₹9.25 | ₹7.5 | ₹8.45 | 240 | 940 |
| 15 Sept 2025 | ₹5.8 | ₹6.85 | ₹4.1 | ₹5.2 | 2,040 | 2,080 |
| 16 Sept 2025 | ₹5.45 | ₹6.4 | ₹3.8 | ₹4.5 | 1,440 | 2,120 |
| 17 Sept 2025 | ₹5.45 | ₹5.45 | ₹3.15 | ₹4.9 | 4,460 | 3,840 |
| 18 Sept 2025 | ₹7.9 | ₹7.9 | ₹3.1 | ₹3.2 | 91,700 | 37,520 |
| 19 Sept 2025 | ₹3.4 | ₹4.5 | ₹3.05 | ₹3.6 | 9,84,640 | 1,29,020 |
| 22 Sept 2025 | ₹3.4 | ₹5.3 | ₹2.65 | ₹5.25 | 9,00,020 | 1,41,120 |
| 23 Sept 2025 | ₹4 | ₹5.4 | ₹1.5 | ₹1.75 | 7,79,720 | 1,26,580 |
| 24 Sept 2025 | ₹1.65 | ₹2 | ₹1 | ₹1.1 | 10,99,080 | 2,45,560 |
| 25 Sept 2025 | ₹1 | ₹3.85 | ₹0.05 | ₹0.05 | 26,60,640 | 2,18,080 |