SENSEX 77,100 PE — 25 Sept 2025 Expiry History

Name: SENSEX 77,100 PE 2025-09-25 price history
Creator: MoneyTicks

SENSEX 77,100 PE traded across 4 sessions from 22 Sept 2025 to 25 Sept 2025, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Sept 2025	₹5.05	₹5.05	₹3.3	₹3.45	15,460	1,720
23 Sept 2025	₹4.4	₹4.4	₹1.45	₹1.9	40,140	3,940
24 Sept 2025	₹1.25	₹2.85	₹1.05	₹1.7	43,100	5,300
25 Sept 2025	₹1.45	₹1.9	₹0.05	₹0.05	1,13,620	9,740