SENSEX 86,300 CE — 25 Sept 2025 Expiry History
SENSEX 86,300 CE traded across 5 sessions from 19 Sept 2025 to 25 Sept 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Sept 2025 | ₹4.1 | ₹6.65 | ₹3.3 | ₹5.15 | 1,04,800 | 7,620 |
| 22 Sept 2025 | ₹5.1 | ₹7.4 | ₹3.55 | ₹7.2 | 2,12,060 | 18,580 |
| 23 Sept 2025 | ₹10 | ₹10 | ₹2 | ₹2.3 | 1,31,160 | 15,460 |
| 24 Sept 2025 | ₹2.25 | ₹2.65 | ₹1.6 | ₹1.6 | 1,83,420 | 56,500 |
| 25 Sept 2025 | ₹1.2 | ₹3.25 | ₹0.05 | ₹0.05 | 6,58,280 | 54,140 |