SENSEX 78,200 PE traded across 15 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹290.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹167.3 | ₹197.55 | ₹166.4 | ₹197.55 | 840 | 560 |
| 28 Aug 2025 | ₹239.65 | ₹271.95 | ₹224.65 | ₹268.8 | 540 | 680 |
| 29 Aug 2025 | ₹251.8 | ₹290.9 | ₹242.1 | ₹290.9 | 680 | 520 |
| 1 Sept 2025 | ₹207.25 | ₹207.7 | ₹194.45 | ₹195 | 160 | 460 |
| 2 Sept 2025 | ₹195 | ₹204.05 | ₹133.25 | ₹204.05 | 840 | 540 |
| 3 Sept 2025 | ₹201.65 | ₹215.95 | ₹126.3 | ₹128.4 | 1,760 | 720 |
| 4 Sept 2025 | ₹91.2 | ₹113.5 | ₹80.85 | ₹108.95 | 3,320 | 380 |
| 5 Sept 2025 | ₹108.2 | ₹143.15 | ₹79.85 | ₹95.95 | 2,020 | 1,240 |
| 8 Sept 2025 | ₹70.7 | ₹79.5 | ₹60.2 | ₹60.2 | 2,000 | 360 |
| 17 Sept 2025 | ₹2.3 | ₹13.95 | ₹2.3 | ₹13.95 | 540 | 220 |
| 19 Sept 2025 | ₹9.15 | ₹9.15 | ₹4.55 | ₹6.75 | 21,680 | 2,300 |
| 22 Sept 2025 | ₹8 | ₹8 | ₹4.05 | ₹6.4 | 69,580 | 4,680 |
| 23 Sept 2025 | ₹3.1 | ₹4.95 | ₹1.95 | ₹2.85 | 1,66,820 | 19,960 |
| 24 Sept 2025 | ₹1.8 | ₹3.8 | ₹1.75 | ₹1.75 | 2,68,760 | 18,320 |
| 25 Sept 2025 | ₹1.9 | ₹2.4 | ₹0.05 | ₹0.05 | 7,80,140 | 43,180 |