SENSEX 86,600 CE traded across 11 sessions from 28 Aug 2025 to 25 Sept 2025, with a life-high of ₹51.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹51.85 | ₹51.85 | ₹51.85 | ₹51.85 | 40 | 0 |
| 12 Sept 2025 | ₹30.6 | ₹30.6 | ₹30.6 | ₹30.6 | 40 | 40 |
| 15 Sept 2025 | ₹28 | ₹28 | ₹5.5 | ₹8 | 260 | 120 |
| 16 Sept 2025 | ₹8.95 | ₹8.95 | ₹8.95 | ₹8.95 | 40 | 100 |
| 17 Sept 2025 | ₹10 | ₹10 | ₹8 | ₹8 | 80 | 180 |
| 18 Sept 2025 | ₹18.5 | ₹18.5 | ₹4.6 | ₹6.15 | 1,340 | 900 |
| 19 Sept 2025 | ₹6.3 | ₹6.7 | ₹3.25 | ₹3.8 | 2,19,940 | 15,580 |
| 22 Sept 2025 | ₹4.1 | ₹6.9 | ₹3.15 | ₹6.6 | 1,50,900 | 27,200 |
| 23 Sept 2025 | ₹3.7 | ₹7.15 | ₹1.95 | ₹2.05 | 2,96,500 | 23,040 |
| 24 Sept 2025 | ₹1.85 | ₹2.45 | ₹1.4 | ₹1.5 | 1,63,360 | 48,240 |
| 25 Sept 2025 | ₹1.45 | ₹4.35 | ₹0.05 | ₹0.05 | 4,58,880 | 44,000 |