SENSEX 85,200 CE traded across 13 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹72.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹70.7 | ₹72.9 | ₹59.45 | ₹61.35 | 700 | 160 |
| 8 Sept 2025 | ₹30 | ₹30 | ₹13.6 | ₹20 | 340 | 200 |
| 9 Sept 2025 | ₹21 | ₹21 | ₹21 | ₹21 | 20 | 120 |
| 10 Sept 2025 | ₹30 | ₹40.3 | ₹20 | ₹40.3 | 340 | 300 |
| 12 Sept 2025 | ₹27.95 | ₹27.95 | ₹27.9 | ₹27.9 | 120 | 340 |
| 15 Sept 2025 | ₹15 | ₹19.75 | ₹14.1 | ₹15.5 | 4,100 | 2,760 |
| 17 Sept 2025 | ₹38.95 | ₹38.95 | ₹12.15 | ₹20 | 5,620 | 3,220 |
| 18 Sept 2025 | ₹25 | ₹25.75 | ₹15.15 | ₹17.8 | 71,740 | 15,680 |
| 19 Sept 2025 | ₹15 | ₹15 | ₹6.75 | ₹9 | 10,32,720 | 47,900 |
| 22 Sept 2025 | ₹8.4 | ₹15 | ₹4.8 | ₹9.8 | 3,72,540 | 75,420 |
| 23 Sept 2025 | ₹9.8 | ₹9.8 | ₹2.55 | ₹2.6 | 5,32,500 | 1,18,540 |
| 24 Sept 2025 | ₹2.9 | ₹3.8 | ₹1.75 | ₹2.75 | 8,79,820 | 1,53,660 |
| 25 Sept 2025 | ₹1.8 | ₹3.95 | ₹0.05 | ₹0.1 | 12,79,500 | 1,82,140 |