SENSEX 77,500 PE traded across 21 sessions from 28 Aug 2025 to 25 Sept 2025, with a life-high of ₹217.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹217.9 | ₹217.9 | ₹105 | ₹105 | 40 | 400 |
| 29 Aug 2025 | ₹165 | ₹200 | ₹150 | ₹199.45 | 480 | 820 |
| 1 Sept 2025 | ₹153.35 | ₹153.35 | ₹109 | ₹111.45 | 960 | 1,020 |
| 2 Sept 2025 | ₹101.45 | ₹140 | ₹75 | ₹125 | 2,680 | 1,200 |
| 3 Sept 2025 | ₹134 | ₹134.3 | ₹81.1 | ₹86.75 | 3,200 | 1,840 |
| 4 Sept 2025 | ₹63.35 | ₹93 | ₹62.55 | ₹93 | 940 | 1,140 |
| 5 Sept 2025 | ₹91.8 | ₹92 | ₹55.2 | ₹58.3 | 1,500 | 1,660 |
| 8 Sept 2025 | ₹48 | ₹48 | ₹38.1 | ₹42 | 1,520 | 1,200 |
| 9 Sept 2025 | ₹44.1 | ₹53.15 | ₹29 | ₹29 | 720 | 1,320 |
| 10 Sept 2025 | ₹25.05 | ₹30 | ₹25 | ₹25 | 800 | 1,140 |
| 11 Sept 2025 | ₹26.25 | ₹26.25 | ₹20.05 | ₹25.75 | 340 | 820 |
| 12 Sept 2025 | ₹17.95 | ₹19.95 | ₹15.05 | ₹19.95 | 440 | 860 |
| 15 Sept 2025 | ₹19.95 | ₹19.95 | ₹10.1 | ₹10.1 | 40 | 1,180 |
| 16 Sept 2025 | ₹15 | ₹15.75 | ₹10 | ₹12.95 | 800 | 1,500 |
| 17 Sept 2025 | ₹11.8 | ₹11.8 | ₹7.7 | ₹7.8 | 2,720 | 2,040 |
| 18 Sept 2025 | ₹5.6 | ₹20 | ₹5.2 | ₹6.4 | 1,06,600 | 10,240 |
| 19 Sept 2025 | ₹6.4 | ₹6.85 | ₹4.65 | ₹5.4 | 5,38,460 | 39,120 |
| 22 Sept 2025 | ₹6.95 | ₹6.95 | ₹3.55 | ₹3.8 | 6,29,500 | 31,660 |
| 23 Sept 2025 | ₹3.8 | ₹4.1 | ₹1.55 | ₹2.3 | 12,52,620 | 1,35,480 |
| 24 Sept 2025 | ₹1.95 | ₹3.15 | ₹1.3 | ₹1.35 | 17,42,160 | 2,26,560 |
| 25 Sept 2025 | ₹1.35 | ₹1.7 | ₹0.05 | ₹0.05 | 92,57,020 | 3,10,920 |