SENSEX 76,900 PE — 25 Sept 2025 Expiry History
SENSEX 76,900 PE traded across 3 sessions from 23 Sept 2025 to 25 Sept 2025, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Sept 2025 | ₹5.9 | ₹5.9 | ₹1.55 | ₹1.95 | 9,400 | 2,040 |
| 24 Sept 2025 | ₹1.4 | ₹6.6 | ₹1.2 | ₹1.5 | 64,420 | 5,040 |
| 25 Sept 2025 | ₹1.25 | ₹3.5 | ₹0.05 | ₹0.05 | 67,180 | 2,460 |