SENSEX 79,200 PE traded across 22 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹544.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹270.75 | ₹352.05 | ₹270.75 | ₹352.05 | 420 | 520 |
| 28 Aug 2025 | ₹493.7 | ₹498.25 | ₹401.75 | ₹472.75 | 1,480 | 520 |
| 29 Aug 2025 | ₹492.9 | ₹544.15 | ₹400.85 | ₹518.2 | 900 | 900 |
| 1 Sept 2025 | ₹422 | ₹422 | ₹325.5 | ₹326.55 | 3,300 | 1,020 |
| 2 Sept 2025 | ₹249.95 | ₹412.8 | ₹249.95 | ₹375.7 | 2,240 | 1,060 |
| 3 Sept 2025 | ₹356.6 | ₹374.55 | ₹250 | ₹251.7 | 1,420 | 1,280 |
| 4 Sept 2025 | ₹185.45 | ₹236.9 | ₹159.1 | ₹215.75 | 2,600 | 800 |
| 5 Sept 2025 | ₹168.95 | ₹300.8 | ₹158.8 | ₹201.3 | 2,960 | 1,160 |
| 8 Sept 2025 | ₹161.2 | ₹168.1 | ₹117.5 | ₹152.85 | 2,120 | 920 |
| 9 Sept 2025 | ₹127.45 | ₹144.85 | ₹116.4 | ₹118.9 | 1,720 | 1,400 |
| 10 Sept 2025 | ₹87.05 | ₹87.05 | ₹76.3 | ₹76.3 | 1,820 | 920 |
| 11 Sept 2025 | ₹71.95 | ₹76.5 | ₹58.35 | ₹58.35 | 1,280 | 900 |
| 12 Sept 2025 | ₹40.65 | ₹40.65 | ₹38 | ₹38 | 140 | 840 |
| 15 Sept 2025 | ₹39.9 | ₹45 | ₹24.4 | ₹33 | 1,200 | 500 |
| 16 Sept 2025 | ₹33 | ₹33 | ₹21.85 | ₹22 | 100 | 480 |
| 17 Sept 2025 | ₹15 | ₹15.7 | ₹11.65 | ₹15.7 | 160 | 420 |
| 18 Sept 2025 | ₹17.2 | ₹17.2 | ₹7.8 | ₹8 | 2,060 | 1,300 |
| 19 Sept 2025 | ₹9 | ₹11 | ₹5.85 | ₹6.85 | 92,460 | 7,760 |
| 22 Sept 2025 | ₹7.7 | ₹9.3 | ₹4.4 | ₹7.2 | 2,82,240 | 52,740 |
| 23 Sept 2025 | ₹7.2 | ₹7.95 | ₹2.8 | ₹3.9 | 4,97,680 | 1,34,540 |
| 24 Sept 2025 | ₹4.1 | ₹4.8 | ₹2.25 | ₹2.85 | 14,39,560 | 1,72,500 |
| 25 Sept 2025 | ₹2.55 | ₹2.85 | ₹0.05 | ₹0.05 | 68,69,940 | 3,80,280 |