SENSEX 84,500 PE traded across 6 sessions from 11 Sept 2025 to 25 Sept 2025, with a life-high of ₹4,399.95 and a low of ₹1,310. Final close ₹3,340.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2025 | ₹4,399.95 | ₹4,399.95 | ₹4,399.95 | ₹4,399.95 | 20 | 0 |
| 18 Sept 2025 | ₹1,310 | ₹1,539.4 | ₹1,310 | ₹1,347.2 | 1,080 | 700 |
| 19 Sept 2025 | ₹1,441.2 | ₹1,858.45 | ₹1,441.1 | ₹1,680 | 3,280 | 1,100 |
| 22 Sept 2025 | ₹1,938.55 | ₹1,951.9 | ₹1,875.05 | ₹1,951.8 | 140 | 1,060 |
| 23 Sept 2025 | ₹2,126.85 | ₹2,462.45 | ₹2,126.85 | ₹2,202.05 | 300 | 1,000 |
| 25 Sept 2025 | ₹2,790 | ₹3,340 | ₹2,745 | ₹3,340 | 1,000 | 540 |