SENSEX 79,000 CE traded across 15 sessions from 28 Aug 2025 to 25 Sept 2025, with a life-high of ₹4,224.55 and a low of ₹1,793.5. Final close ₹2,182.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹2,570 | ₹2,570 | ₹2,085 | ₹2,085 | 100 | 100 |
| 29 Aug 2025 | ₹1,995.25 | ₹1,995.25 | ₹1,928.3 | ₹1,928.3 | 160 | 260 |
| 1 Sept 2025 | ₹1,986.95 | ₹2,136.45 | ₹1,954.3 | ₹2,136.45 | 240 | 140 |
| 3 Sept 2025 | ₹1,803.6 | ₹1,877.45 | ₹1,793.5 | ₹1,877.45 | 60 | 140 |
| 4 Sept 2025 | ₹2,428.6 | ₹2,428.6 | ₹2,428.6 | ₹2,428.6 | 40 | 160 |
| 12 Sept 2025 | ₹2,994.3 | ₹3,168 | ₹2,994.3 | ₹3,168 | 80 | 140 |
| 15 Sept 2025 | ₹3,135.15 | ₹3,219.5 | ₹2,730.3 | ₹2,730.3 | 160 | 140 |
| 16 Sept 2025 | ₹3,077.15 | ₹3,351.3 | ₹3,077.15 | ₹3,351.3 | 80 | 180 |
| 17 Sept 2025 | ₹3,920 | ₹3,925 | ₹3,920 | ₹3,925 | 380 | 260 |
| 18 Sept 2025 | ₹4,176.95 | ₹4,224.55 | ₹3,975 | ₹4,209.25 | 3,340 | 3,520 |
| 19 Sept 2025 | ₹3,870 | ₹3,870 | ₹3,651 | ₹3,806.4 | 320 | 3,420 |
| 22 Sept 2025 | ₹3,660 | ₹3,690 | ₹3,295.95 | ₹3,295.95 | 360 | 3,460 |
| 23 Sept 2025 | ₹3,150 | ₹3,286.65 | ₹3,017.25 | ₹3,286.65 | 800 | 3,900 |
| 24 Sept 2025 | ₹2,940.05 | ₹2,950 | ₹2,751.65 | ₹2,800 | 900 | 3,840 |
| 25 Sept 2025 | ₹2,670 | ₹2,730 | ₹2,151.6 | ₹2,182 | 4,580 | 1,300 |