SENSEX 80,100 PE traded across 22 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹863.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹414.45 | ₹560.65 | ₹414.45 | ₹560.65 | 980 | 960 |
| 28 Aug 2025 | ₹703.2 | ₹794.7 | ₹600.45 | ₹745.7 | 2,860 | 1,540 |
| 29 Aug 2025 | ₹770 | ₹863.25 | ₹659.45 | ₹808.6 | 3,140 | 1,600 |
| 1 Sept 2025 | ₹699.95 | ₹699.95 | ₹546.15 | ₹559.1 | 4,500 | 1,660 |
| 2 Sept 2025 | ₹517.05 | ₹684.65 | ₹433.65 | ₹643 | 2,780 | 1,820 |
| 3 Sept 2025 | ₹690.95 | ₹696.35 | ₹460 | ₹460 | 3,060 | 1,500 |
| 4 Sept 2025 | ₹334.05 | ₹420.65 | ₹278.15 | ₹408 | 6,860 | 2,120 |
| 5 Sept 2025 | ₹340.65 | ₹538.85 | ₹301.65 | ₹376.15 | 4,280 | 2,740 |
| 8 Sept 2025 | ₹336.05 | ₹351.25 | ₹248.65 | ₹308.05 | 3,120 | 3,260 |
| 9 Sept 2025 | ₹265.05 | ₹300.75 | ₹244.65 | ₹247.8 | 10,120 | 3,340 |
| 10 Sept 2025 | ₹191.15 | ₹191.15 | ₹159.75 | ₹162 | 6,360 | 2,120 |
| 11 Sept 2025 | ₹148.55 | ₹166.55 | ₹125.7 | ₹125.7 | 3,760 | 3,080 |
| 12 Sept 2025 | ₹103.35 | ₹105 | ₹81.3 | ₹84.4 | 10,400 | 5,700 |
| 15 Sept 2025 | ₹81.75 | ₹82.45 | ₹61.95 | ₹68.05 | 6,760 | 5,680 |
| 16 Sept 2025 | ₹56.7 | ₹65.7 | ₹30 | ₹38 | 13,200 | 7,120 |
| 17 Sept 2025 | ₹40 | ₹40 | ₹22.25 | ₹25.65 | 10,900 | 6,500 |
| 18 Sept 2025 | ₹25.65 | ₹25.65 | ₹11.8 | ₹12.15 | 21,060 | 6,320 |
| 19 Sept 2025 | ₹10 | ₹18.9 | ₹8.6 | ₹11.65 | 4,27,200 | 19,100 |
| 22 Sept 2025 | ₹11.8 | ₹16.4 | ₹8.45 | ₹14.5 | 7,30,600 | 58,040 |
| 23 Sept 2025 | ₹9.35 | ₹17.3 | ₹5.55 | ₹6.45 | 9,54,620 | 87,860 |
| 24 Sept 2025 | ₹5.85 | ₹6.45 | ₹3.9 | ₹4.15 | 27,98,600 | 1,63,000 |
| 25 Sept 2025 | ₹2.8 | ₹3.75 | ₹0.05 | ₹0.05 | 1,34,77,520 | 3,99,600 |