SENSEX 76,000 CE — 25 Sept 2025 Expiry History
SENSEX 76,000 CE traded across 5 sessions from 2 Sept 2025 to 25 Sept 2025, with a life-high of ₹7,170 and a low of ₹2,310. Final close ₹5,415.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Sept 2025 | ₹2,310 | ₹3,695 | ₹2,310 | ₹3,695 | 40 | 20 |
| 4 Sept 2025 | ₹4,100 | ₹4,100 | ₹4,100 | ₹4,100 | 20 | 20 |
| 18 Sept 2025 | ₹7,160 | ₹7,170 | ₹6,950 | ₹7,100 | 380 | 320 |
| 19 Sept 2025 | ₹6,846 | ₹6,874.35 | ₹6,703.45 | ₹6,703.45 | 280 | 540 |
| 25 Sept 2025 | ₹5,540 | ₹5,630 | ₹5,398.55 | ₹5,415.5 | 300 | 460 |