SENSEX 84,000 PE traded across 7 sessions from 17 Sept 2025 to 25 Sept 2025, with a life-high of ₹2,844.15 and a low of ₹860.1. Final close ₹2,844.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹1,263.65 | ₹1,275 | ₹1,155.5 | ₹1,175 | 6,440 | 4,820 |
| 18 Sept 2025 | ₹1,149.95 | ₹1,149.95 | ₹860.1 | ₹896.45 | 1,29,300 | 58,760 |
| 19 Sept 2025 | ₹958.35 | ₹1,380.95 | ₹958.2 | ₹1,217.25 | 34,300 | 57,420 |
| 22 Sept 2025 | ₹1,570.75 | ₹1,775.55 | ₹1,325.4 | ₹1,674.75 | 36,840 | 57,720 |
| 23 Sept 2025 | ₹1,640.05 | ₹2,046.9 | ₹1,501 | ₹1,700 | 10,080 | 55,520 |
| 24 Sept 2025 | ₹2,052.95 | ₹2,258.65 | ₹1,974.5 | ₹2,216.5 | 53,320 | 19,720 |
| 25 Sept 2025 | ₹2,370 | ₹2,844.15 | ₹2,176.8 | ₹2,844.15 | 11,880 | 14,500 |