SENSEX 85,300 CE traded across 7 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹64.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹64.85 | ₹64.85 | ₹54.5 | ₹56 | 480 | 80 |
| 18 Sept 2025 | ₹13.95 | ₹18.2 | ₹13.95 | ₹14.4 | 13,820 | 6,180 |
| 19 Sept 2025 | ₹14 | ₹18 | ₹6.5 | ₹8.05 | 12,25,660 | 2,82,760 |
| 22 Sept 2025 | ₹7.5 | ₹9.5 | ₹4.45 | ₹9.5 | 9,21,860 | 78,380 |
| 23 Sept 2025 | ₹6.65 | ₹9.05 | ₹2.5 | ₹2.65 | 4,25,560 | 1,14,580 |
| 24 Sept 2025 | ₹2.6 | ₹3.65 | ₹2.35 | ₹2.7 | 5,86,100 | 1,27,780 |
| 25 Sept 2025 | ₹2.1 | ₹3.95 | ₹0.05 | ₹0.1 | 14,72,380 | 2,06,580 |