SENSEX 78,600 PE traded across 17 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹387.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹214.95 | ₹237.85 | ₹194.75 | ₹237.85 | 780 | 480 |
| 28 Aug 2025 | ₹332.95 | ₹343.3 | ₹283.65 | ₹326.25 | 440 | 460 |
| 29 Aug 2025 | ₹335.3 | ₹387.15 | ₹301.55 | ₹370.5 | 640 | 520 |
| 1 Sept 2025 | ₹266.2 | ₹266.2 | ₹218.7 | ₹218.7 | 120 | 520 |
| 2 Sept 2025 | ₹207.35 | ₹280.4 | ₹165 | ₹263.3 | 500 | 360 |
| 3 Sept 2025 | ₹275 | ₹277.65 | ₹165 | ₹172.75 | 1,080 | 800 |
| 4 Sept 2025 | ₹117.15 | ₹141.75 | ₹101.2 | ₹141.75 | 1,980 | 600 |
| 5 Sept 2025 | ₹106.1 | ₹192.6 | ₹105.4 | ₹130 | 1,840 | 1,520 |
| 8 Sept 2025 | ₹90 | ₹104.55 | ₹75.65 | ₹94.1 | 1,900 | 400 |
| 9 Sept 2025 | ₹81.8 | ₹91.3 | ₹72.1 | ₹72.1 | 1,200 | 780 |
| 10 Sept 2025 | ₹55.45 | ₹55.45 | ₹51.1 | ₹51.85 | 760 | 140 |
| 18 Sept 2025 | ₹7.9 | ₹8.2 | ₹7.2 | ₹8.1 | 180 | 260 |
| 19 Sept 2025 | ₹8.5 | ₹8.8 | ₹5.3 | ₹6.95 | 1,04,860 | 4,780 |
| 22 Sept 2025 | ₹3.7 | ₹6.95 | ₹3.7 | ₹4.15 | 1,38,460 | 16,060 |
| 23 Sept 2025 | ₹5.5 | ₹5.9 | ₹2.25 | ₹3.2 | 1,22,000 | 18,260 |
| 24 Sept 2025 | ₹2.45 | ₹4.3 | ₹1.9 | ₹2.4 | 10,93,460 | 1,41,420 |
| 25 Sept 2025 | ₹1.65 | ₹2.5 | ₹0.05 | ₹0.05 | 18,23,400 | 1,91,900 |