SENSEX 83,600 PE traded across 8 sessions from 16 Sept 2025 to 25 Sept 2025, with a life-high of ₹2,452.55 and a low of ₹566.85. Final close ₹2,445.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2025 | ₹1,180 | ₹1,180 | ₹1,100 | ₹1,100 | 760 | 700 |
| 17 Sept 2025 | ₹985.05 | ₹1,009.9 | ₹819.95 | ₹851.4 | 10,760 | 2,660 |
| 18 Sept 2025 | ₹670.05 | ₹772.4 | ₹566.85 | ₹603.25 | 20,020 | 3,820 |
| 19 Sept 2025 | ₹693.85 | ₹1,024.5 | ₹686.85 | ₹853.6 | 1,21,880 | 7,920 |
| 22 Sept 2025 | ₹1,085.05 | ₹1,399.55 | ₹957.65 | ₹1,284.85 | 24,620 | 7,900 |
| 23 Sept 2025 | ₹1,230 | ₹1,667.75 | ₹1,125.75 | ₹1,316.75 | 4,140 | 6,820 |
| 24 Sept 2025 | ₹1,727.5 | ₹1,826.85 | ₹1,562.7 | ₹1,821.2 | 1,040 | 6,500 |
| 25 Sept 2025 | ₹1,812.2 | ₹2,452.55 | ₹1,803.25 | ₹2,445.1 | 2,100 | 5,840 |